EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 63.75 66.0 63.75 65.88 431.51 Thousand
04 Mar, 1987 61.5 64.0 61.5 63.75 487.72 Thousand
03 Mar, 1987 62.0 62.0 61.5 61.5 71.09 Thousand
02 Mar, 1987 62.38 62.75 62.0 62.0 95.89 Thousand
27 Feb, 1987 62.5 62.75 62.25 62.38 64.47 Thousand
26 Feb, 1987 62.0 62.5 61.75 62.5 448.04 Thousand
25 Feb, 1987 61.75 62.0 61.5 62.0 322.39 Thousand
24 Feb, 1987 62.0 62.0 61.5 61.75 94.23 Thousand
23 Feb, 1987 62.38 62.5 62.0 62.0 104.15 Thousand
20 Feb, 1987 63.5 63.5 62.25 62.38 102.5 Thousand