EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 62.75 63.75 60.5 60.5 459.61 Thousand
02 Feb, 1987 59.5 62.75 59.0 62.75 1.22 Million
30 Jan, 1987 57.25 59.5 57.0 59.5 203.35 Thousand
29 Jan, 1987 57.5 57.5 56.75 57.25 249.64 Thousand
28 Jan, 1987 58.0 58.0 57.0 57.5 286.02 Thousand
27 Jan, 1987 58.25 58.75 57.75 58.13 398.44 Thousand
26 Jan, 1987 60.0 60.0 58.25 58.25 330.66 Thousand
23 Jan, 1987 59.5 60.38 59.0 60.38 439.77 Thousand
22 Jan, 1987 59.75 59.75 59.5 59.5 61.17 Thousand
21 Jan, 1987 60.0 60.0 59.5 60.0 286.02 Thousand