EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 64.0 64.0 63.25 63.37 459.61 Thousand
17 Feb, 1987 61.5 64.0 61.5 64.0 295.94 Thousand
13 Feb, 1987 61.0 61.63 61.0 61.5 403.4 Thousand
12 Feb, 1987 60.75 61.0 60.75 60.75 122.34 Thousand
11 Feb, 1987 61.0 61.25 60.75 60.75 28.1 Thousand
10 Feb, 1987 61.25 61.25 60.75 61.0 709.26 Thousand
09 Feb, 1987 61.75 62.0 61.0 61.25 79.35 Thousand
06 Feb, 1987 61.75 62.25 61.25 61.75 704.3 Thousand
05 Feb, 1987 61.5 63.13 61.5 61.75 747.29 Thousand
04 Feb, 1987 60.5 62.25 60.38 61.25 400.09 Thousand