EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 58.63 60.25 58.63 60.25 805.15 Thousand
19 Jan, 1987 59.75 59.75 58.13 58.63 2.03 Million
16 Jan, 1987 60.38 61.0 59.75 59.75 636.52 Thousand
15 Jan, 1987 59.0 60.38 59.0 60.38 987.02 Thousand
14 Jan, 1987 57.12 59.0 57.12 58.75 231.46 Thousand
13 Jan, 1987 57.0 57.25 56.5 57.0 198.39 Thousand
12 Jan, 1987 57.25 57.5 56.75 57.0 386.87 Thousand
09 Jan, 1987 57.12 57.75 57.0 57.25 360.41 Thousand
08 Jan, 1987 56.25 57.5 56.0 57.12 772.09 Thousand
07 Jan, 1987 55.75 56.75 55.75 56.25 438.12 Thousand