EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 54.0 55.0 54.0 54.75 573.69 Thousand
04 Dec, 1986 54.0 54.5 53.75 54.0 180.21 Thousand
03 Dec, 1986 54.63 54.63 54.0 54.0 290.98 Thousand
02 Dec, 1986 54.0 55.0 53.5 54.75 601.8 Thousand
01 Dec, 1986 53.0 54.0 52.75 54.0 613.37 Thousand
28 Nov, 1986 53.5 53.75 52.87 53.0 724.14 Thousand
26 Nov, 1986 53.75 54.0 53.25 53.5 704.3 Thousand
25 Nov, 1986 52.87 54.0 52.87 53.75 537.32 Thousand
24 Nov, 1986 52.62 53.0 52.5 52.87 1.15 Million
21 Nov, 1986 53.0 53.25 52.0 52.62 1.26 Million