EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 56.25 56.25 55.25 55.25 395.13 Thousand
05 Jan, 1987 56.0 56.5 55.25 56.5 284.36 Thousand
02 Jan, 1987 54.75 56.25 54.5 56.0 284.36 Thousand
31 Dec, 1986 54.25 54.75 53.75 54.75 290.98 Thousand
30 Dec, 1986 53.38 54.25 53.13 54.25 772.09 Thousand
29 Dec, 1986 53.5 53.75 53.0 53.38 363.72 Thousand
26 Dec, 1986 54.0 54.0 53.25 53.5 85.97 Thousand
24 Dec, 1986 53.38 54.5 53.25 54.25 223.19 Thousand
23 Dec, 1986 54.5 54.75 52.75 53.38 863.02 Thousand
22 Dec, 1986 54.88 55.5 53.38 54.5 507.56 Thousand