EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 55.0 55.12 54.0 54.88 547.24 Thousand
18 Dec, 1986 55.0 55.0 54.13 55.0 497.64 Thousand
17 Dec, 1986 54.25 55.25 54.25 55.25 811.77 Thousand
16 Dec, 1986 54.25 54.88 53.63 54.0 1.03 Million
15 Dec, 1986 54.63 54.63 53.5 54.25 486.07 Thousand
12 Dec, 1986 55.0 55.0 54.5 54.75 428.2 Thousand
11 Dec, 1986 54.75 55.25 54.5 55.12 252.95 Thousand
10 Dec, 1986 55.12 55.63 54.75 54.75 314.12 Thousand
09 Dec, 1986 55.12 55.12 54.88 55.12 239.72 Thousand
08 Dec, 1986 54.75 55.5 54.75 55.12 416.63 Thousand