EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 51.75 53.75 51.5 53.0 1.56 Million
19 Nov, 1986 50.75 52.5 50.75 51.75 1.01 Million
18 Nov, 1986 50.5 51.25 50.13 50.75 611.72 Thousand
17 Nov, 1986 49.0 50.5 49.0 50.5 370.33 Thousand
14 Nov, 1986 50.0 50.75 48.75 49.0 292.63 Thousand
13 Nov, 1986 50.0 50.75 50.0 50.0 643.13 Thousand
12 Nov, 1986 50.0 50.25 49.75 50.0 191.78 Thousand
11 Nov, 1986 50.0 51.25 50.0 50.0 560.46 Thousand
10 Nov, 1986 48.12 49.38 48.12 49.38 403.4 Thousand
07 Nov, 1986 47.5 48.38 47.5 48.12 340.58 Thousand