EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 36.5 36.88 36.5 36.63 143.83 Thousand
19 Mar, 1986 36.75 37.0 36.5 36.5 256.26 Thousand
18 Mar, 1986 36.63 37.37 36.63 36.75 438.12 Thousand
17 Mar, 1986 36.75 36.75 36.25 36.63 547.24 Thousand
14 Mar, 1986 37.5 37.5 37.13 37.37 626.6 Thousand
13 Mar, 1986 37.37 37.63 37.0 37.5 198.39 Thousand
12 Mar, 1986 35.88 37.63 35.88 37.37 623.29 Thousand
11 Mar, 1986 35.12 35.75 35.12 35.75 577 Thousand
10 Mar, 1986 35.75 35.75 34.75 35.0 621.64 Thousand
07 Mar, 1986 36.25 36.25 35.75 36.0 317.43 Thousand