EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 37.37 37.37 36.25 36.25 150.45 Thousand
05 Mar, 1986 37.5 37.5 37.25 37.5 1.23 Million
04 Mar, 1986 37.75 38.0 37.25 37.75 953.95 Thousand
03 Mar, 1986 37.25 38.25 37.0 37.75 219.88 Thousand
28 Feb, 1986 37.0 37.5 36.5 37.25 578.65 Thousand
27 Feb, 1986 36.88 37.25 36.75 37.0 1.98 Million
26 Feb, 1986 36.75 36.88 36.25 36.88 223.19 Thousand
25 Feb, 1986 36.63 37.0 36.5 36.75 180.21 Thousand
24 Feb, 1986 36.88 37.25 36.63 36.63 297.59 Thousand
21 Feb, 1986 36.63 36.88 36.37 36.88 284.36 Thousand