EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 36.13 36.75 36.13 36.63 114.07 Thousand
19 Feb, 1986 35.75 36.25 35.75 36.13 520.79 Thousand
18 Feb, 1986 35.0 35.5 34.75 35.5 249.64 Thousand
14 Feb, 1986 35.12 35.63 35.0 35.0 806.81 Thousand
13 Feb, 1986 36.0 36.0 35.12 35.12 294.28 Thousand
12 Feb, 1986 35.25 36.0 35.12 36.0 588.57 Thousand
11 Feb, 1986 34.75 35.5 34.75 35.25 191.78 Thousand
10 Feb, 1986 33.88 34.88 33.88 34.75 325.7 Thousand
07 Feb, 1986 33.5 33.88 33.5 33.88 565.42 Thousand
06 Feb, 1986 33.38 33.5 33.13 33.38 624.94 Thousand