Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 57.58 58.61 57.31 57.77 1.1 Million
08 Aug, 2025 58.53 58.53 57.33 58.39 1.7 Million
07 Aug, 2025 57.03 58.14 56.65 57.95 1.31 Million
06 Aug, 2025 59.83 60.42 56.95 57.14 2.12 Million
05 Aug, 2025 60.0 60.25 56.14 57.17 3.49 Million
04 Aug, 2025 57.32 58.27 57.15 57.81 2.23 Million
01 Aug, 2025 57.55 58.31 56.17 56.84 2.85 Million
31 Jul, 2025 57.32 59.02 56.61 57.58 6.43 Million
30 Jul, 2025 49.4 56.43 47.71 54.83 9.41 Million
29 Jul, 2025 48.14 50.43 48.14 49.6 2.94 Million