Embraer SA ADR (ERJ)

USD 47.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 53.33 54.32 52.83 53.92 2.35 Million
10 Jul, 2025 52.14 55.12 51.6 54.54 6.32 Million
09 Jul, 2025 59.0 61.07 56.27 57.2 3.74 Million
08 Jul, 2025 60.15 61.36 59.34 59.63 1.08 Million
07 Jul, 2025 61.57 61.65 59.46 59.89 1.89 Million
03 Jul, 2025 60.43 61.05 60.1 61.02 914.2 Thousand
02 Jul, 2025 58.63 59.42 57.86 59.37 1.57 Million
01 Jul, 2025 59.02 59.83 57.88 59.17 1.79 Million
30 Jun, 2025 55.4 57.12 55.25 56.91 1.24 Million
27 Jun, 2025 53.36 55.0 52.96 54.95 831 Thousand