Embraer SA ADR (ERJ)

USD 57.17

(-4.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 48.89 48.96 48.05 48.5 1.55 Million
25 Mar, 2025 49.45 50.11 48.8 48.89 2.02 Million
24 Mar, 2025 51.08 51.26 49.07 49.49 3.04 Million
21 Mar, 2025 51.56 53.25 51.26 52.64 2.7 Million
20 Mar, 2025 55.17 55.83 51.38 52.5 3.86 Million
19 Mar, 2025 55.37 56.61 55.37 56.4 2.89 Million
18 Mar, 2025 54.97 55.32 54.34 55.2 1.47 Million
17 Mar, 2025 52.77 55.15 52.55 54.62 2.19 Million
14 Mar, 2025 51.81 53.4 51.45 52.33 2.01 Million
13 Mar, 2025 50.55 51.44 50.13 51.0 1.64 Million