Embraer SA ADR (ERJ)

USD 57.14

(-4.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 44.66 45.0 44.26 44.79 587.7 Thousand
24 Apr, 2025 44.44 45.0 43.94 44.59 864.4 Thousand
23 Apr, 2025 44.3 44.81 44.1 44.25 656.8 Thousand
22 Apr, 2025 42.75 43.13 41.9 42.71 1.17 Million
21 Apr, 2025 43.52 43.67 41.91 42.08 1.15 Million
17 Apr, 2025 42.59 43.89 42.5 43.56 1.38 Million
16 Apr, 2025 43.57 43.66 42.39 42.56 1.2 Million
15 Apr, 2025 43.81 44.72 43.7 44.12 1.36 Million
14 Apr, 2025 42.95 43.49 42.49 43.09 1.35 Million
11 Apr, 2025 41.39 42.0 40.58 41.31 3.31 Million