Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 47.5 47.57 46.54 47.39 1.39 Million
25 Jul, 2025 48.01 48.51 47.5 47.84 1.62 Million
24 Jul, 2025 49.26 49.32 47.59 47.61 2.05 Million
23 Jul, 2025 49.02 50.35 48.78 49.83 1.67 Million
22 Jul, 2025 49.72 49.88 48.43 48.68 1.57 Million
21 Jul, 2025 49.84 50.41 48.17 48.97 2.03 Million
18 Jul, 2025 50.7 50.9 48.29 49.3 3.37 Million
17 Jul, 2025 51.1 51.68 50.84 51.04 1.4 Million
16 Jul, 2025 53.32 53.43 50.92 51.16 2.59 Million
15 Jul, 2025 53.9 54.6 52.25 53.33 3.31 Million