Embraer SA ADR (ERJ)

USD 57.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 53.74 53.92 52.3 52.49 1.8 Million
18 Jun, 2025 52.5 53.82 52.4 53.15 2.06 Million
17 Jun, 2025 50.31 51.22 50.16 51.08 1.27 Million
16 Jun, 2025 50.0 51.92 49.43 51.04 2.07 Million
13 Jun, 2025 49.12 49.67 47.89 48.29 2.02 Million
12 Jun, 2025 47.57 49.9 47.48 49.79 1.42 Million
11 Jun, 2025 47.52 47.96 46.64 47.82 833.1 Thousand
10 Jun, 2025 48.36 48.49 47.29 47.39 930.6 Thousand
09 Jun, 2025 47.31 48.82 47.06 48.37 1.27 Million
06 Jun, 2025 47.76 47.78 46.26 46.51 1.02 Million