Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 30.85 31.03 30.17 30.28 288.2 Thousand
09 Dec, 2003 30.7 30.87 30.11 30.3 201.3 Thousand
08 Dec, 2003 30.0 30.28 29.99 30.15 424 Thousand
05 Dec, 2003 31.0 31.01 30.41 30.41 607.1 Thousand
04 Dec, 2003 30.75 31.25 30.7 31.17 1.95 Million
03 Dec, 2003 30.2 31.5 30.2 31.25 762.8 Thousand
02 Dec, 2003 30.05 30.3 29.99 30.02 831.3 Thousand
01 Dec, 2003 29.8 30.0 29.78 29.8 636.1 Thousand
28 Nov, 2003 28.6 29.66 28.52 29.42 346 Thousand
26 Nov, 2003 28.55 28.73 28.5 28.71 374.3 Thousand