Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 28.09 28.65 28.09 28.65 360.9 Thousand
24 Nov, 2003 27.75 28.22 27.61 28.09 614.5 Thousand
21 Nov, 2003 27.35 27.38 27.04 27.36 354.2 Thousand
20 Nov, 2003 27.3 27.5 27.05 27.4 361.1 Thousand
19 Nov, 2003 26.82 27.4 26.82 27.39 441.3 Thousand
18 Nov, 2003 26.68 26.93 26.62 26.9 344.6 Thousand
17 Nov, 2003 26.03 26.45 26.03 26.43 328.1 Thousand
14 Nov, 2003 26.15 26.36 25.89 26.28 1.48 Million
13 Nov, 2003 27.65 27.8 27.22 27.7 591.4 Thousand
12 Nov, 2003 27.1 27.99 27.1 27.9 978.9 Thousand