USD 60.19
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2003 | 17.76 | 17.84 | 17.2 | 17.82 | 333.4 Thousand |
15 Aug, 2003 | 17.65 | 17.85 | 17.5 | 17.51 | 99.9 Thousand |
14 Aug, 2003 | 16.95 | 17.68 | 16.58 | 17.5 | 2.02 Million |
13 Aug, 2003 | 18.17 | 18.54 | 18.13 | 18.14 | 234 Thousand |
12 Aug, 2003 | 17.92 | 18.31 | 17.92 | 18.18 | 198.9 Thousand |
11 Aug, 2003 | 18.12 | 18.15 | 17.98 | 18.01 | 302.1 Thousand |
08 Aug, 2003 | 17.95 | 18.15 | 17.8 | 18.09 | 170.7 Thousand |
07 Aug, 2003 | 17.65 | 18.0 | 17.6 | 17.95 | 606 Thousand |
06 Aug, 2003 | 17.3 | 17.65 | 17.2 | 17.51 | 492 Thousand |
05 Aug, 2003 | 17.35 | 17.58 | 17.13 | 17.18 | 177.2 Thousand |
ERO
ES
ESAB
EQV-UN
EQX
ERC