Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 19.4 19.41 19.2 19.27 137 Thousand
18 Jul, 2003 18.97 19.42 18.97 19.3 286 Thousand
17 Jul, 2003 19.52 19.74 18.83 19.0 519.9 Thousand
16 Jul, 2003 19.46 19.72 19.26 19.72 412.9 Thousand
15 Jul, 2003 19.95 19.95 19.23 19.48 560.4 Thousand
14 Jul, 2003 19.75 20.1 19.63 19.8 286.1 Thousand
11 Jul, 2003 19.47 19.75 19.47 19.75 184.7 Thousand
10 Jul, 2003 19.5 19.55 19.27 19.46 320.5 Thousand
09 Jul, 2003 19.49 19.85 19.47 19.75 80 Thousand
08 Jul, 2003 19.25 19.47 19.2 19.44 196.9 Thousand