Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 17.43 17.57 16.75 17.3 256.1 Thousand
01 Aug, 2003 18.1 18.1 17.55 17.68 194.4 Thousand
31 Jul, 2003 17.95 18.53 17.95 18.22 425.2 Thousand
30 Jul, 2003 17.8 18.13 17.8 17.89 319.1 Thousand
29 Jul, 2003 18.67 18.81 17.75 17.88 751.9 Thousand
28 Jul, 2003 19.09 19.22 18.71 18.8 360 Thousand
25 Jul, 2003 19.4 19.48 19.04 19.1 483.5 Thousand
24 Jul, 2003 19.15 19.4 19.15 19.26 183.5 Thousand
23 Jul, 2003 19.35 19.41 19.0 19.19 231.3 Thousand
22 Jul, 2003 19.28 19.36 19.15 19.24 328.1 Thousand