Embraer SA ADR (ERJ)

USD 60.97

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 24.72 24.87 24.67 24.78 81.6 Thousand
26 Dec, 2001 24.67 24.78 24.32 24.44 126.7 Thousand
24 Dec, 2001 24.9 24.98 24.75 24.84 17.9 Thousand
21 Dec, 2001 24.21 24.69 23.35 24.61 154.4 Thousand
20 Dec, 2001 24.27 24.31 23.54 24.02 282.2 Thousand
19 Dec, 2001 24.78 25.01 24.58 24.61 255 Thousand
18 Dec, 2001 24.9 24.9 24.21 24.45 388.3 Thousand
17 Dec, 2001 24.55 24.55 24.1 24.16 204 Thousand
14 Dec, 2001 23.98 25.41 23.87 24.1 595.6 Thousand
13 Dec, 2001 23.24 23.53 23.22 23.24 139.3 Thousand