Embraer SA ADR (ERJ)

USD 58.91

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 21.81 21.81 21.01 21.15 454.3 Thousand
26 Nov, 2001 21.44 21.98 21.44 21.71 484.1 Thousand
23 Nov, 2001 21.07 21.64 21.07 21.44 56.9 Thousand
21 Nov, 2001 19.93 20.53 19.93 20.53 204.4 Thousand
20 Nov, 2001 19.81 19.97 19.3 19.97 360 Thousand
19 Nov, 2001 19.07 19.53 18.67 19.53 406.5 Thousand
16 Nov, 2001 18.73 18.96 18.66 18.67 520 Thousand
15 Nov, 2001 19.3 19.3 18.27 18.73 238.9 Thousand
14 Nov, 2001 20.1 20.1 18.85 19.07 210.9 Thousand
13 Nov, 2001 19.13 19.63 19.13 19.44 144.6 Thousand