Embraer SA ADR (ERJ)

USD 60.97

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 23.38 23.92 22.99 23.78 272.6 Thousand
11 Dec, 2001 23.64 23.64 23.07 23.09 95.8 Thousand
10 Dec, 2001 23.24 23.58 22.95 23.35 188.3 Thousand
07 Dec, 2001 23.58 23.81 22.84 22.95 76.4 Thousand
06 Dec, 2001 23.61 24.21 23.18 23.64 246.2 Thousand
05 Dec, 2001 22.04 23.62 22.04 23.62 254.7 Thousand
04 Dec, 2001 22.84 23.07 21.9 22.04 242.6 Thousand
03 Dec, 2001 21.41 22.44 21.36 22.1 335.5 Thousand
30 Nov, 2001 20.56 21.13 20.56 21.13 263.6 Thousand
29 Nov, 2001 20.5 20.73 20.16 20.32 434.3 Thousand