Embraer SA ADR (ERJ)

USD 55.91

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 40.06 40.75 39.63 40.25 256.7 Thousand
25 Jan, 2001 41.13 41.13 39.56 39.69 313.4 Thousand
24 Jan, 2001 41.13 43.25 40.5 41.13 528.1 Thousand
23 Jan, 2001 39.31 41.31 39.31 41.06 683.5 Thousand
22 Jan, 2001 39.44 39.44 38.25 39.25 197.8 Thousand
19 Jan, 2001 40.19 40.19 39.38 39.56 68 Thousand
18 Jan, 2001 39.13 40.44 39.13 40.19 162.7 Thousand
17 Jan, 2001 37.06 38.44 37.06 38.25 76.2 Thousand
16 Jan, 2001 37.75 37.94 36.5 37.06 135.2 Thousand
12 Jan, 2001 37.75 37.88 34.63 37.0 858.7 Thousand