Embraer SA ADR (ERJ)

USD 55.91

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 38.0 38.9 37.5 37.8 240.8 Thousand
08 Feb, 2001 40.0 40.45 39.2 39.2 150 Thousand
07 Feb, 2001 39.5 40.25 39.35 39.51 111 Thousand
06 Feb, 2001 38.95 40.26 38.77 39.5 144.2 Thousand
05 Feb, 2001 40.28 40.28 38.65 38.89 93 Thousand
02 Feb, 2001 41.5 41.7 40.15 40.18 493.1 Thousand
01 Feb, 2001 41.65 41.65 40.25 41.0 251.8 Thousand
31 Jan, 2001 41.6 42.75 41.31 41.51 203.7 Thousand
30 Jan, 2001 41.16 42.99 40.6 41.5 383.1 Thousand
29 Jan, 2001 40.45 42.45 40.4 41.15 153.3 Thousand