Embraer SA ADR (ERJ)

USD 55.91

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 40.63 40.63 37.5 38.94 837.1 Thousand
10 Jan, 2001 40.81 41.75 39.63 41.25 361 Thousand
09 Jan, 2001 40.5 42.0 40.5 40.94 204.4 Thousand
08 Jan, 2001 39.56 40.0 38.94 39.81 109.2 Thousand
05 Jan, 2001 39.94 39.94 38.31 39.31 359.6 Thousand
04 Jan, 2001 42.63 42.88 38.38 40.0 976.7 Thousand
03 Jan, 2001 39.44 42.0 39.44 41.75 686.4 Thousand
02 Jan, 2001 40.5 40.5 39.25 39.44 376.2 Thousand
29 Dec, 2000 38.5 40.0 38.13 39.75 70.3 Thousand
28 Dec, 2000 36.5 38.0 36.5 37.69 220.7 Thousand