Ero Copper Corp (ERO)

USD 14.03

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 16.94 17.02 16.94 17.02 1488.00
12 Jan, 2021 16.08 17.01 16.02 17.01 7347.00
11 Jan, 2021 15.81 15.81 15.49 15.49 1923.00
08 Jan, 2021 17.76 17.76 17.76 17.76 590.00
07 Jan, 2021 17.79 18.07 17.59 17.77 43.88 Thousand
06 Jan, 2021 17.54 18.19 17.06 17.61 33 Thousand
05 Jan, 2021 17.04 17.04 17.04 17.04 3566.00
04 Jan, 2021 17.26 17.26 17.26 17.26 277.00
31 Dec, 2020 16.22 16.22 16.22 16.22 329.00
30 Dec, 2020 15.65 16.0 15.65 16.0 7159.00