Ero Copper Corp (ERO)

USD 14.03

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.7 14.81 14.66 14.77 11.65 Thousand
09 Dec, 2020 14.99 14.99 14.3 14.32 3820.00
08 Dec, 2020 15.25 15.26 14.93 14.97 2225.00
07 Dec, 2020 15.77 15.77 15.77 15.77 46.00
04 Dec, 2020 15.86 15.86 15.77 15.77 2864.00
03 Dec, 2020 15.94 15.94 15.35 15.51 1560.00
02 Dec, 2020 16.13 16.13 15.95 15.95 1907.00
01 Dec, 2020 16.44 16.67 16.44 16.46 651.00
30 Nov, 2020 17.36 17.36 17.29 17.29 11.51 Thousand
27 Nov, 2020 17.15 17.15 17.15 17.15 250.00