Ero Copper Corp (ERO)

USD 14.03

(-3.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 15.93 15.93 15.76 15.76 8801.00
28 Dec, 2020 16.0 16.0 15.5 15.5 2500.00
22 Dec, 2020 14.88 14.88 14.88 14.88 145.00
21 Dec, 2020 15.13 15.32 15.13 15.32 802.00
18 Dec, 2020 15.57 15.57 15.42 15.45 2220.00
17 Dec, 2020 15.51 15.51 15.42 15.42 801.00
16 Dec, 2020 15.1 15.1 15.1 15.1 1251.00
15 Dec, 2020 15.08 15.61 15.08 15.37 20.53 Thousand
14 Dec, 2020 14.04 14.51 14.04 14.51 1822.00
11 Dec, 2020 14.38 14.6 14.09 14.09 1270.00