Ero Copper Corp (ERO)

USD 14.51

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 15.11 15.11 15.11 15.11 784.00
09 Nov, 2020 15.18 15.35 15.18 15.35 355.00
04 Nov, 2020 13.68 13.68 13.68 13.68 154.00
03 Nov, 2020 13.38 14.01 13.38 14.01 1244.00
02 Nov, 2020 13.38 13.38 13.28 13.28 270.00
30 Oct, 2020 13.09 13.09 13.09 13.09 170.00
29 Oct, 2020 13.48 13.48 13.48 13.48 48.00
28 Oct, 2020 14.18 14.18 13.48 13.48 1231.00
27 Oct, 2020 15.11 15.11 15.11 15.11 260.00
26 Oct, 2020 15.03 15.11 15.03 15.11 895.00