Ero Copper Corp (ERO)

USD 14.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 17.15 17.15 17.15 17.15 250.00
25 Nov, 2020 17.22 17.22 17.22 17.22 20.3 Thousand
24 Nov, 2020 17.03 17.56 16.77 17.22 64.44 Thousand
23 Nov, 2020 16.0 16.5 16.0 16.5 71.24 Thousand
20 Nov, 2020 15.66 15.76 15.66 15.76 601.00
19 Nov, 2020 15.52 15.52 15.52 15.52 100.00
18 Nov, 2020 16.29 16.29 16.29 16.29 15.62 Thousand
17 Nov, 2020 16.17 16.49 16.17 16.43 25.75 Thousand
16 Nov, 2020 15.58 15.58 15.5 15.5 5075.00
13 Nov, 2020 15.64 16.0 15.64 16.0 32.5 Thousand