Ero Copper Corp (ERO)

USD 14.58

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 14.02 14.02 13.98 13.98 1194.00
21 Sep, 2020 14.5 14.5 13.69 13.76 3108.00
18 Sep, 2020 15.25 15.48 15.11 15.11 4317.00
17 Sep, 2020 15.01 15.08 14.85 14.85 1521.00
16 Sep, 2020 15.5 15.52 15.18 15.18 23.1 Thousand
15 Sep, 2020 14.8 14.84 14.8 14.84 40.63 Thousand
14 Sep, 2020 14.72 14.79 14.72 14.79 5498.00
11 Sep, 2020 14.16 14.25 14.01 14.23 1862.00
10 Sep, 2020 14.15 14.15 14.15 14.15 237.00
09 Sep, 2020 14.37 14.37 14.37 14.37 669.00