Ero Copper Corp (ERO)

USD 14.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 14.29 14.29 14.28 14.28 1410.00
20 Aug, 2020 13.91 14.33 13.91 14.33 1948.00
19 Aug, 2020 14.13 14.14 13.97 14.07 4356.00
18 Aug, 2020 14.13 14.13 14.13 14.13 1115.00
17 Aug, 2020 13.92 14.2 13.87 13.87 1350.00
14 Aug, 2020 13.77 13.77 13.49 13.49 4311.00
13 Aug, 2020 14.0 14.0 13.63 13.71 1284.00
12 Aug, 2020 13.58 13.58 13.58 13.58 322.00
11 Aug, 2020 13.83 13.83 13.5 13.5 490.00
10 Aug, 2020 13.62 13.62 13.62 13.62 2877.00