Ero Copper Corp (ERO)

USD 14.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 14.65 14.79 14.65 14.79 7433.00
03 Sep, 2020 15.05 15.05 14.51 14.51 2398.00
02 Sep, 2020 15.37 15.37 14.92 15.18 5120.00
01 Sep, 2020 15.27 15.36 15.25 15.36 25.02 Thousand
31 Aug, 2020 15.05 15.06 15.05 15.05 2602.00
28 Aug, 2020 14.4 14.77 14.38 14.77 6732.00
27 Aug, 2020 14.39 14.39 14.39 14.39 84.00
26 Aug, 2020 14.02 14.39 14.02 14.39 500.00
25 Aug, 2020 13.92 13.92 13.92 13.92 643.00
24 Aug, 2020 14.0 14.0 13.74 13.92 2080.00