USD 14.29
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2020 | 13.5 | 13.66 | 13.5 | 13.66 | 1709.00 |
09 Jun, 2020 | 13.8 | 13.8 | 13.26 | 13.8 | 956.00 |
08 Jun, 2020 | 14.0 | 14.26 | 13.84 | 14.26 | 6601.00 |
05 Jun, 2020 | 13.42 | 13.87 | 13.42 | 13.87 | 1993.00 |
04 Jun, 2020 | 12.98 | 13.21 | 12.95 | 12.96 | 2566.00 |
03 Jun, 2020 | 13.0 | 13.0 | 12.99 | 12.99 | 393.00 |
02 Jun, 2020 | 12.19 | 13.21 | 12.19 | 13.08 | 7995.00 |
01 Jun, 2020 | 11.96 | 12.2 | 11.96 | 12.14 | 4122.00 |
29 May, 2020 | 11.81 | 11.81 | 11.71 | 11.71 | 7142.00 |
28 May, 2020 | 11.9 | 11.9 | 11.83 | 11.88 | 6620.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ