Ero Copper Corp (ERO)

USD 14.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 13.7 13.85 13.02 13.13 25.68 Thousand
23 Jun, 2020 12.96 13.65 12.96 13.46 3519.00
22 Jun, 2020 12.15 12.66 12.15 12.66 294.00
19 Jun, 2020 12.2 12.2 11.89 11.96 1064.00
18 Jun, 2020 11.93 12.07 11.84 11.84 5088.00
17 Jun, 2020 12.04 12.04 12.02 12.02 516.00
16 Jun, 2020 12.79 12.79 12.73 12.73 498.00
15 Jun, 2020 12.02 12.32 12.02 12.32 506.00
12 Jun, 2020 12.52 12.73 12.52 12.7 1102.00
11 Jun, 2020 12.78 12.78 12.23 12.33 2138.00