USD 14.29
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2020 | 13.75 | 13.82 | 13.36 | 13.36 | 2554.00 |
08 Jul, 2020 | 13.85 | 13.85 | 13.77 | 13.77 | 1727.00 |
07 Jul, 2020 | 14.22 | 14.3 | 13.85 | 13.85 | 3294.00 |
06 Jul, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 437.00 |
02 Jul, 2020 | 13.77 | 14.0 | 13.7 | 14.0 | 966.00 |
01 Jul, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 65.00 |
30 Jun, 2020 | 14.15 | 14.57 | 14.15 | 14.57 | 1009.00 |
29 Jun, 2020 | 13.98 | 14.2 | 13.87 | 14.2 | 2351.00 |
26 Jun, 2020 | 13.15 | 13.79 | 13.15 | 13.79 | 1161.00 |
25 Jun, 2020 | 13.4 | 13.4 | 13.4 | 13.4 | 784.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ