Ero Copper Corp (ERO)

USD 13.87

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 14.44 14.44 14.29 14.29 273.00
04 Feb, 2020 14.42 14.43 14.42 14.43 3700.00
03 Feb, 2020 13.74 14.02 13.72 14.02 2457.00
31 Jan, 2020 13.7 13.74 13.68 13.73 1028.00
27 Jan, 2020 14.23 14.5 14.23 14.49 2101.00
24 Jan, 2020 14.2 14.2 14.2 14.2 60.00
23 Jan, 2020 14.2 14.2 14.2 14.2 100.00
22 Jan, 2020 14.79 14.79 14.79 14.79 100.00
21 Jan, 2020 15.5 15.5 14.79 14.79 12.23 Thousand
17 Jan, 2020 15.58 15.65 15.58 15.65 5100.00