Ero Copper Corp (ERO)

USD 13.87

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 16.11 16.11 15.82 15.82 400.00
15 Jan, 2020 16.35 16.35 16.35 16.35 761.00
10 Jan, 2020 16.52 16.52 16.52 16.52 1000.00
08 Jan, 2020 16.64 16.64 16.64 16.64 1776.00
07 Jan, 2020 16.67 16.67 16.6 16.6 2175.00
06 Jan, 2020 16.75 16.75 16.7 16.72 1386.00
31 Dec, 2019 18.22 18.22 18.22 18.22 55.00
30 Dec, 2019 18.17 18.22 18.17 18.22 11 Thousand
27 Dec, 2019 18.01 18.1 17.93 17.93 6500.00
24 Dec, 2019 17.69 17.69 17.69 17.69 10.57 Thousand