Ero Copper Corp (ERO)

USD 14.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 14.94 14.94 14.94 14.94 8400.00
13 Nov, 2019 14.4 14.4 14.4 14.4 21.00
12 Nov, 2019 14.4 14.4 14.4 14.4 1066.00
08 Nov, 2019 14.5 14.52 14.5 14.52 16.87 Thousand
05 Nov, 2019 13.45 13.45 13.45 13.45 25.00
04 Nov, 2019 13.45 13.45 13.45 13.45 100.00
01 Nov, 2019 12.58 12.78 12.56 12.78 1575.00
31 Oct, 2019 12.6 12.6 12.6 12.6 5833.00
30 Oct, 2019 12.53 12.6 12.53 12.6 2870.00
29 Oct, 2019 12.92 12.92 12.8 12.8 2354.00