Ero Copper Corp (ERO)

USD 13.72

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 12.55 12.55 12.28 12.32 900.00
21 Oct, 2019 12.71 12.78 12.71 12.78 490.00
18 Oct, 2019 12.42 12.42 12.42 12.42 10.8 Thousand
17 Oct, 2019 12.39 12.39 12.39 12.39 9.00
16 Oct, 2019 12.39 12.39 12.39 12.39 4760.00
15 Oct, 2019 12.34 12.34 12.34 12.34 28.24 Thousand
11 Oct, 2019 12.56 12.71 12.34 12.34 108.3 Thousand
10 Oct, 2019 12.78 12.79 12.78 12.79 2560.00
08 Oct, 2019 13.25 13.25 13.25 13.25 120.00
07 Oct, 2019 13.88 13.88 13.69 13.69 400.00