Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 15.78 16.27 15.78 16.27 820.00
09 Aug, 2019 16.49 16.49 15.89 16.0 10.75 Thousand
08 Aug, 2019 16.4 16.4 16.35 16.36 1639.00
07 Aug, 2019 17.4 17.4 16.69 16.78 3785.00
06 Aug, 2019 17.93 17.93 17.47 17.48 4000.00
01 Aug, 2019 18.87 18.87 18.87 18.87 738.00
31 Jul, 2019 19.02 19.1 18.84 18.87 1667.00
30 Jul, 2019 18.89 18.89 18.89 18.89 10.03 Thousand
29 Jul, 2019 18.89 18.89 18.89 18.89 150.00
26 Jul, 2019 19.08 19.2 19.08 19.2 307.00