Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 13.71 13.71 13.34 13.34 300.00
26 Apr, 2019 13.4 13.4 13.4 13.4 35.00
25 Apr, 2019 13.21 13.4 13.21 13.4 1950.00
24 Apr, 2019 13.48 13.6 13.45 13.5 16.8 Thousand
23 Apr, 2019 13.19 13.19 13.14 13.17 20 Thousand
22 Apr, 2019 13.15 13.15 12.96 13.14 20.41 Thousand
18 Apr, 2019 12.92 13.36 12.9 13.36 34.54 Thousand
16 Apr, 2019 11.94 11.94 11.94 11.94 3000.00
08 Apr, 2019 12.04 12.08 12.02 12.02 1200.00
05 Apr, 2019 11.55 11.55 11.54 11.54 285.00