Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 13.02 13.02 13.02 13.02 2500.00
17 May, 2019 12.95 12.97 12.95 12.97 1250.00
16 May, 2019 13.1 13.1 13.1 13.1 1.00
15 May, 2019 13.1 13.1 13.1 13.1 500.00
14 May, 2019 12.81 12.81 12.81 12.81 500.00
13 May, 2019 12.39 12.47 12.39 12.47 1120.00
08 May, 2019 12.57 12.57 12.57 12.57 10 Thousand
07 May, 2019 12.57 12.57 12.57 12.57 500.00
03 May, 2019 13.09 13.13 13.09 13.13 2500.00
02 May, 2019 12.59 12.6 12.59 12.6 6500.00