Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 14.55 14.6 14.55 14.6 200.00
14 Jun, 2019 14.02 14.4 14.01 14.4 2725.00
13 Jun, 2019 14.25 14.41 14.25 14.4 1600.00
12 Jun, 2019 14.24 14.24 14.21 14.24 1395.00
07 Jun, 2019 13.49 13.49 13.49 13.49 1074.00
06 Jun, 2019 13.22 13.22 13.22 13.22 100.00
05 Jun, 2019 13.3 13.3 13.22 13.22 1500.00
04 Jun, 2019 13.55 13.55 13.49 13.49 1020.00
31 May, 2019 12.08 12.08 12.08 12.08 100.00
28 May, 2019 12.14 12.14 12.14 12.14 500.00