Ero Copper Corp (ERO)

USD 13.77

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 10.14 10.15 10.13 10.14 12 Thousand
04 Feb, 2019 9.95 9.95 9.94 9.95 9018.00
01 Feb, 2019 9.64 9.8 9.64 9.8 6160.00
31 Jan, 2019 9.26 9.67 9.26 9.6 15 Thousand
23 Jan, 2019 8.2 8.2 8.06 8.06 610.00
22 Jan, 2019 8.24 8.24 8.24 8.24 500.00
18 Jan, 2019 8.56 8.56 8.56 8.56 100.00
16 Jan, 2019 8.84 8.85 8.7 8.7 12 Thousand
15 Jan, 2019 8.22 8.22 8.21 8.21 550.00
10 Jan, 2019 7.93 8.04 7.92 8.02 8000.00