Ero Copper Corp (ERO)
USD 13.77
(1.1%)
USD 13.77
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 7.83 | 8.03 | 7.77 | 8.03 | 4180.00 |
| 10 Dec, 2018 | 7.17 | 7.18 | 7.17 | 7.18 | 4000.00 |
| 06 Dec, 2018 | 7.19 | 7.19 | 7.16 | 7.16 | 14.35 Thousand |
| 29 Nov, 2018 | 7.22 | 7.22 | 7.22 | 7.22 | 400.00 |
| 19 Nov, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 14 Nov, 2018 | 6.5 | 6.5 | 6.49 | 6.49 | 4000.00 |
| 09 Nov, 2018 | 7.58 | 7.58 | 7.58 | 7.58 | 200.00 |
| 25 Oct, 2018 | 7.53 | 7.53 | 7.46 | 7.46 | 334.00 |
| 24 Oct, 2018 | 7.62 | 7.62 | 7.62 | 7.62 | 650.00 |
| 23 Oct, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 1125.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ