Ero Copper Corp (ERO)
USD 13.57
(-2.79%)
USD 13.57
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 8.22 | 8.22 | 8.21 | 8.21 | 550.00 |
| 10 Jan, 2019 | 7.93 | 8.04 | 7.92 | 8.02 | 8000.00 |
| 08 Jan, 2019 | 7.76 | 7.76 | 7.73 | 7.74 | 8004.00 |
| 07 Jan, 2019 | 8.06 | 8.06 | 7.94 | 7.94 | 10 Thousand |
| 04 Jan, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 975.00 |
| 03 Jan, 2019 | 7.48 | 7.48 | 7.28 | 7.28 | 3507.00 |
| 02 Jan, 2019 | 7.17 | 7.17 | 7.17 | 7.17 | 500.00 |
| 31 Dec, 2018 | 7.24 | 7.25 | 7.24 | 7.24 | 50.9 Thousand |
| 21 Dec, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 4000.00 |
| 14 Dec, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ