Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.82 | 7.85 | 7.36 | 7.46 | 1.1 Million |
| 02 Oct, 2023 | 8.0 | 8.08 | 7.81 | 7.87 | 891.12 Thousand |
| 29 Sep, 2023 | 8.08 | 8.12 | 7.91 | 8.04 | 1.05 Million |
| 28 Sep, 2023 | 7.69 | 7.96 | 7.69 | 7.95 | 696.8 Thousand |
| 27 Sep, 2023 | 7.73 | 7.84 | 7.61 | 7.66 | 949.21 Thousand |
| 26 Sep, 2023 | 7.82 | 7.86 | 7.67 | 7.69 | 941.54 Thousand |
| 25 Sep, 2023 | 7.88 | 8.0 | 7.81 | 7.89 | 1.77 Million |
| 22 Sep, 2023 | 8.08 | 8.15 | 7.93 | 7.93 | 1.27 Million |
| 21 Sep, 2023 | 8.47 | 8.49 | 8.04 | 8.04 | 1.28 Million |
| 20 Sep, 2023 | 8.65 | 8.8 | 8.42 | 8.55 | 2.37 Million |
CRTA
EEX
002799
KRYAF
MLFMV
8572